Announcements

2016-2017 Price later on corn and beans .05 per month prorated daily.
No minimums.


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs.

Put more pounds put on your calves this year with Hubbard creep feed. The CCFE has feeders available to rent or purchase and will deliver creep feed to your pasture. And, with fly season here give John a call to find out how cost effective your fly control program can be with Crystalyx Rolyx Pro or Rolyx Max tubs.


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 06:02A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05:46A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/28 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/28 Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/28 Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/28 Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/28 Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/28 Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 05/28 Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/28 Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/28 Chart for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud


Local Cash Bids
 
CORN
   5/31/17   6/30/17   N/C 2017 
CCFE Futures Price 374'2s 374'2s 392'4s
Futures Change
5'0
5'0
5'0
Futures Month @C7N @C7N @C7Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   5/31/17   6/30/17   N/C 2017 
CCFE Futures Price 926'4s 926'4s 929'2s
Futures Change
-13'0
-13'0
-10'0
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   5/31/17   6/30/17   N/C 2017 
CCFE Futures Price 568'6s 568'6s 573'2s
Futures Change
6'4
6'4
5'4
Futures Month @MW7N @MW7N @MW7U
Basis
Cash Price
  Chart Chart Chart

WINTER WHEAT
   5/31/17   6/30/17   N/C 2017 
CCFE Futures Price 437'4s 437'4s 455'2s
Futures Change
6'2
6'2
6'2
Futures Month @KW7N @KW7N @KW7U
Basis
Cash Price
  Chart Chart Chart

Price as of 05/29/17 06:13AM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 83% Dew Pt: 44oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 9:05
As reported at WATERTOWN, SD at 5:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 54%
High: 64°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 20%
High: 81°F
Low: 54°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN