Announcements

Winter Hours
Monday-Friday 8:00-5:00


Feed Department Will Be Closed For Inventory On Friday 12/28 From 8:00-1:00
Thank you for your understanding


Current DP Program
7 days free then .05/month - Corn, Wheat
7 days free then .20 minimum - Must be priced by 1/31/19 - SB


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:35A Chart for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:41A Chart for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:41A Chart for @C9K
Jul 19 398'6 400'0 398'6 399'6 1'0 398'6 04:41A Chart for @C9N
Sep 19 400'0 400'6 399'6 400'6 0'6 400'0 04:41A Chart for @C9U
Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 04:41A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'2 6'2 915'0 04:41A Chart for @S9F
Mar 19 928'6 936'0 928'4 934'2 6'0 928'2 04:41A Chart for @S9H
May 19 941'4 948'4 941'4 947'2 6'2 941'0 04:41A Chart for @S9K
Jul 19 953'0 959'6 952'6 958'4 5'6 952'6 04:41A Chart for @S9N
Aug 19 957'4 963'2 957'4 962'4 5'6 956'6 04:41A Chart for @S9Q
Sep 19 957'6 962'4 957'6 962'4 5'4 957'0 04:40A Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 04:41A Chart for @MW8Z
Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 04:41A Chart for @MW9H
May 19 580'6 583'0 580'6 583'0 2'0 581'0 04:35A Chart for @MW9K
Jul 19 588'6 589'2 588'6 588'6 1'4 587'2 04:35A Chart for @MW9N
Sep 19 595'4 595'4 595'4 595'4 0'6 594'6 04:35A Chart for @MW9U
Dec 19 609'2 609'2 605'0 607'0 1'6 607'4s 04:35A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 04:37A Chart for @KW8Z
Mar 19 505'6 509'4 505'6 508'4 3'6 504'6 04:40A Chart for @KW9H
May 19 517'6 521'2 517'6 520'2 3'4 516'6 04:40A Chart for @KW9K
Jul 19 528'6 530'6 528'4 530'6 3'2 527'4 04:40A Chart for @KW9N
Sep 19 541'4 543'6 541'4 543'6 3'0 540'6 04:40A Chart for @KW9U
Dec 19 560'0 560'4 560'0 560'4 2'4 558'0 04:40A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J
Jun 19 115.050 116.225 114.550 116.200 0.900 116.100s 12/11 Chart for @LE9M
Aug 19 112.325 113.375 111.900 113.350 0.800 113.200s 12/11 Chart for @LE9Q
Oct 19 113.875 114.825 113.400 114.825 0.775 114.725s 12/11 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 Chart for @HE9J
May 19 76.275 76.650 76.125 76.400 -0.350 76.400s 12/11 Chart for @HE9K
Jun 19 83.450 83.600 82.925 83.475 0.075 83.525s 12/11 Chart for @HE9M
Jul 19 84.100 84.425 83.600 84.375 0.150 84.300s 12/11 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead


Local Cash Bids
 
CORN
   Dec   Jan   NC 19 
CCFE Futures Price 386'2 386'2 404'4
Futures Change
1'4
1'4
0'4
Futures Month @C9H @C9H @C9Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   Dec   Jan   NC 19 
CCFE Futures Price 921'4 921'4 965'6
Futures Change
6'4
6'4
4'0
Futures Month @S9F @S9F @S9X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   Dec   NC 19 
CCFE Futures Price 576'6 595'4
Futures Change
1'4
0'6
Futures Month @MW9H @MW9U
Basis
Cash Price
  Chart Chart

WINTER WHEAT
   Dec   NC 19 
CCFE Futures Price 508'4 543'6
Futures Change
3'6
3'0
Futures Month @KW9H @KW9U
Basis
Cash Price
  Chart Chart

Price as of 12/12/18 04:53AM CST.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 93% Dew Pt: 27oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:57 Sunset: 4:47
As reported at WATERTOWN, SD at 4:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 18°F
Precip: 35%
High: 33°F
Low: 22°F
Precip: 48%
High: 36°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN