Announcements

Free DP on soybeans until September 30, 2016 New deliveries only.
Free DP on corn until September 30, 2016 New deliveries only.
Both corn and beans must be priced by September 30, 2016


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs.


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 05:12P Chart for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 05:15P Chart for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 05:02P Chart for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 05:03P Chart for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 04:58P Chart for @C7N
Sep 17 353'2 354'0 348'2 349'0 -4'2 348'6s 04:58P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 05:15P Chart for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 05:01P Chart for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 02:33P Chart for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 01:30P Chart for @S7K
Jul 17 975'6 975'6 956'0 962'2 -13'0 960'2s 01:30P Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 494'2 487'0 489'0 2'4 490'6s 01:31P Chart for @MW6U
Dec 16 485'0 490'0 484'4 484'4 1'4 485'6s 04:58P Chart for @MW6Z
Mar 17 497'2 501'4 495'6 496'0 0'6 497'0s 03:28P Chart for @MW7H
May 17 507'6 511'0 505'6 506'0 0'4 507'0s 01:31P Chart for @MW7K
Jul 17 517'0 519'2 516'0 516'4 0'4 516'6s 04:58P Chart for @MW7N
Sep 17 528'0 530'0 525'6 526'0 1'4 527'2s 01:31P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 367'2 367'6 -6'4 367'6s 04:56P Chart for @KW6U
Dec 16 402'0 405'6 396'0 396'0 -5'4 396'6s 05:11P Chart for @KW6Z
Mar 17 418'6 422'0 412'6 412'6 -5'0 413'6s 01:20P Chart for @KW7H
May 17 430'2 432'6 424'0 424'6 -5'0 424'4s 05:12P Chart for @KW7K
Jul 17 438'6 443'0 434'0 434'6 -5'2 434'4s 01:30P Chart for @KW7N
Sep 17 457'6 458'2 450'0 451'0 -5'2 450'6s 04:58P Chart for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J
Jun 17 100.250 102.225 99.300 101.925 1.925 102.125s 04:07P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G
Apr 17 65.400 66.000 65.350 65.850 0.525 65.875s 02:38P Chart for @HE7J
May 17 71.750 71.800 71.700 71.800 71.800s 01:05P Chart for @HE7K
Jun 17 75.300 75.800 75.175 75.425 0.375 75.575s 04:07P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update


Local Cash Bids
 
CORN
   8/31/16   9/30/16   N/C 2016 
CCFE Futures Price 315'6s 315'6s 315'6s
Futures Change
-5'0
-5'0
-5'0
Futures Month @C6Z @C6Z @C6Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   8/31/16   N/C 2016 
CCFE Futures Price 950'6s 950'6s
Futures Change
-13'4
-13'4
Futures Month @S6X @S6X
Basis
Cash Price
  Chart Chart

SPRING WHEAT
   8/31/16   9/30/16 
CCFE Futures Price 485'6s 485'6s
Futures Change
1'4
1'4
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart

WINTER WHEAT
   8/31/16   9/30/16 
CCFE Futures Price 396'6s 396'6s
Futures Change
-5'4
-5'4
Futures Month @KW6Z @KW6Z
Basis
Cash Price
  Chart Chart

Price as of 08/30/16 05:29PM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 8:08
As reported at WATERTOWN, SD at 5:00 PM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN