Announcements
 Price later on corn, wheat and beans .05 per month prorated daily.
No minimums.


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs.    
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 05:32A Chart for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 05:32A Chart for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:32A Chart for @C8K
Jul 18 371'0 371'2 370'0 370'2 -1'0 371'2 05:32A Chart for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 05:32A Chart for @C8U
Dec 18 386'6 387'0 385'6 385'6 -1'4 387'2 05:32A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 984'6 -5'6 990'4 05:33A Chart for @S8F
Mar 18 1000'6 1002'6 994'2 995'6 -5'6 1001'4 05:33A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1005'2 -5'6 1011'0 05:33A Chart for @S8K
Jul 18 1019'0 1020'4 1012'2 1013'6 -5'6 1019'4 05:33A Chart for @S8N
Aug 18 1020'0 1021'2 1013'2 1014'2 -6'0 1020'2 05:32A Chart for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 05:32A Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 632'2 633'0 -2'0 635'0 05:32A Chart for @MW7Z
Mar 18 650'0 651'0 646'6 647'6 -2'2 650'0 05:32A Chart for @MW8H
May 18 656'0 656'0 653'0 653'0 -3'0 656'0 05:32A Chart for @MW8K
Jul 18 654'4 655'6 654'4 655'6 -1'4 657'2 05:32A Chart for @MW8N
Sep 18 639'6 640'0 634'0 639'2 2'0 639'6s 05:10A Chart for @MW8U
Dec 18 645'0 645'6 641'0 645'0 1'4 644'6s 05:10A Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 418'0 -4'0 422'0 05:32A Chart for @KW7Z
Mar 18 439'0 439'6 435'4 435'6 -3'6 439'4 05:32A Chart for @KW8H
May 18 452'6 452'6 448'4 448'4 -3'6 452'2 05:32A Chart for @KW8K
Jul 18 470'0 470'0 465'4 465'4 -4'0 469'4 05:32A Chart for @KW8N
Sep 18 483'4 484'4 482'2 482'2 -4'2 486'4 05:33A Chart for @KW8U
Dec 18 507'4 507'6 507'4 507'6 -2'6 510'4 05:33A Chart for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress


Local Cash Bids
 
CORN
   11/30/17   12/31/17 
CCFE Futures Price 342'2 342'2
Futures Change
-0'6
-0'6
Futures Month @C7Z @C7Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   11/30/17   12/31/17 
CCFE Futures Price 984'6 984'6
Futures Change
-5'6
-5'6
Futures Month @S8F @S8F
Basis
Cash Price
  Chart Chart

SPRING WHEAT
   11/30/17 
CCFE Futures Price 633'0
Futures Change
-2'0
Futures Month @MW7Z
Basis
Cash Price
  Chart

WINTER WHEAT
   11/30/17 
CCFE Futures Price 418'0
Futures Change
-4'0
Futures Month @KW7Z
Basis
Cash Price
  Chart

Price as of 11/20/17 05:44AM CST.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 78% Dew Pt: 23oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 4:55
As reported at WATERTOWN, SD at 5:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 21%
High: 39°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN