Announcements
Free DP on corn until 7/31/18 
Free DP on soybeans until 8/31/18


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs
5/17/18 

The CCFE will be unable to receive grain on Monday, May 21st as we will be doing repairs.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'6 -1'0 402'6 08:39P Chart for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 08:39P Chart for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 08:39P Chart for @C8Z
Mar 19 428'4 428'6 428'0 428'0 -1'2 429'2 08:39P Chart for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 08:39P Chart for @C9K
Jul 19 437'4 437'4 436'2 436'6 -1'2 438'0 08:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'4 1022'2 -3'0 1025'2 08:39P Chart for @S8N
Aug 18 1025'6 1027'6 1024'4 1025'6 -3'2 1029'0 08:39P Chart for @S8Q
Sep 18 1027'2 1028'6 1026'2 1027'4 -2'6 1030'2 08:39P Chart for @S8U
Nov 18 1030'6 1032'4 1029'6 1031'0 -2'6 1033'6 08:39P Chart for @S8X
Jan 19 1034'2 1035'6 1033'2 1034'4 -2'4 1037'0 08:39P Chart for @S9F
Mar 19 1019'4 1019'6 1018'2 1019'6 -1'4 1021'2 08:39P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 620'6 619'4 619'4 -2'2 621'6 08:39P Chart for @MW8N
Sep 18 627'2 627'2 627'0 627'0 -1'4 628'4 08:39P Chart for @MW8U
Dec 18 636'0 636'0 635'0 635'0 -2'2 637'2 08:36P Chart for @MW8Z
Mar 19 650'0 656'0 647'0 647'0 -2'6 647'2s 08:36P Chart for @MW9H
May 19 660'0 660'0 660'0 660'0 -2'6 653'6s 08:39P Chart for @MW9K
Jul 19 662'0 669'0 660'0 660'0 -3'0 658'4s 08:36P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 526'0 522'4 525'4 -1'0 526'4 08:37P Chart for @KW8N
Sep 18 545'0 545'0 541'4 544'2 -1'0 545'2 08:37P Chart for @KW8U
Dec 18 570'4 570'6 567'0 570'0 -1'4 571'4 08:37P Chart for @KW8Z
Mar 19 587'2 588'6 586'2 588'6 -1'0 589'6 08:37P Chart for @KW9H
May 19 596'2 597'4 596'2 597'4 -2'2 599'6 08:37P Chart for @KW9K
Jul 19 603'4 604'2 603'4 604'2 -1'6 606'0 08:29P Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 04:10P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 04:10P Chart for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 04:10P Chart for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab


Local Cash Bids
 
CORN
   5/31/18   6/30/18   New Crop 18 
CCFE Futures Price 401'6 401'6 419'6
Futures Change
-1'0
-1'0
-1'2
Futures Month @C8N @C8N @C8Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   5/31/18   6/30/18   New Crop 18 
CCFE Futures Price 1022'2 1022'2 1031'0
Futures Change
-3'0
-3'0
-2'6
Futures Month @S8N @S8N @S8X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   5/31/18   6/30/18   New Crop 18 
CCFE Futures Price 619'4 619'4 627'0
Futures Change
-2'2
-2'2
-1'4
Futures Month @MW8N @MW8N @MW8U
Basis
Cash Price
  Chart Chart Chart

WINTER WHEAT
   5/31/18   6/30/18   New Crop 18 
CCFE Futures Price 525'4 525'4 544'2
Futures Change
-1'0
-1'0
-1'0
Futures Month @KW8N @KW8N @KW8U
Basis
Cash Price
  Chart Chart Chart

Price as of 05/21/18 08:51PM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:58
As reported at WATERTOWN, SD at 8:00 PM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 80%
High: 88°F
Low: 64°F
Precip: 80%
High: 90°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN