Announcements
Harvest Hours
M-F 7:30am-8:00pm
Saturday 8:00am-8:00pm
Sunday 1:00-5:00pm

Subject to change due to space availability and weather

Current DP Program

7 days free then .05/month - Corn, Wheat
7 days free then .05/month with a .20 minimum - SB


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 375'2 0'0 375'2 06:50A Chart for @C8Z
Mar 19 387'2 388'2 386'4 387'2 0'0 387'2 06:50A Chart for @C9H
May 19 394'0 395'0 393'4 394'2 0'0 394'2 06:50A Chart for @C9K
Jul 19 399'0 400'0 398'4 399'4 0'2 399'2 06:50A Chart for @C9N
Sep 19 400'0 400'6 399'4 400'4 0'0 400'4 06:50A Chart for @C9U
Dec 19 404'6 405'4 404'0 405'0 -0'2 405'2 06:50A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 883'6 -1'0 884'6 06:50A Chart for @S8X
Jan 19 898'0 899'6 896'4 898'2 -1'0 899'2 06:50A Chart for @S9F
Mar 19 910'4 912'0 909'0 910'2 -1'2 911'4 06:50A Chart for @S9H
May 19 922'6 924'6 921'6 923'0 -1'2 924'2 06:50A Chart for @S9K
Jul 19 933'2 935'0 932'2 933'2 -1'4 934'6 06:50A Chart for @S9N
Aug 19 938'0 938'6 937'6 938'6 -0'4 939'2 06:50A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 596'0 596'2 0'0 596'2 06:50A Chart for @MW8Z
Mar 19 604'0 606'0 604'0 605'2 0'4 604'6 06:50A Chart for @MW9H
May 19 611'0 611'0 611'0 611'0 -0'2 611'2 06:50A Chart for @MW9K
Jul 19 619'0 620'4 615'2 615'2 -4'0 615'6s 06:50A Chart for @MW9N
Sep 19 622'0 623'6 618'6 618'6 -3'6 619'6s 06:50A Chart for @MW9U
Dec 19 629'0 631'2 626'2 626'2 -5'2 626'2s 06:50A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 524'0 524'2 -3'6 528'0 06:50A Chart for @KW8Z
Mar 19 551'0 551'6 548'0 548'4 -3'6 552'2 06:50A Chart for @KW9H
May 19 562'6 562'6 560'4 560'4 -3'4 564'0 06:50A Chart for @KW9K
Jul 19 568'0 568'0 566'0 566'0 -2'4 568'4 06:50A Chart for @KW9N
Sep 19 581'6 581'6 581'6 581'6 -1'4 583'2 06:50A Chart for @KW9U
Dec 19 609'0 609'0 602'4 604'4 -4'4 603'6s 06:50A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 06:01A Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 06:01A Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 06:01A Chart for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 06:01A Chart for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 06:13A Chart for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 10/16 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 06:00A Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 06:30A Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 06:00A Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J
May 19 73.900 74.875 73.900 74.375 0.425 74.550s 10/16 Chart for @HE9K
Jun 19 80.150 80.875 79.950 80.375 0.150 80.300s 10/16 Chart for @HE9M
Jul 19 80.875 81.425 80.575 80.800 0.200 80.925s 10/16 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview


Local Cash Bids
 
CORN
   NC18 
CCFE Futures Price 375'2
Futures Change
0'0
Futures Month @C8Z
Basis
Cash Price
  Chart

SOYBEANS
   NC 18 
CCFE Futures Price 884'0
Futures Change
-0'6
Futures Month @S8X
Basis
Cash Price
  Chart

SPRING WHEAT
   10/31/18 
CCFE Futures Price 596'2
Futures Change
0'0
Futures Month @MW8Z
Basis
Cash Price
  Chart

WINTER WHEAT
   10/31/18 
CCFE Futures Price 524'2
Futures Change
-3'6
Futures Month @KW8Z
Basis
Cash Price
  Chart

Price as of 10/17/18 07:01AM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:40
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in Central, Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary

Posted at 5:57AM Wed Oct 17, 2018 CDT

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Asian Shares Climb on Strong US Data 10/17 05:56

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN