Announcements

Winter Hours Effective 11/30
Monday-Friday 8:00-5:00




Current DP Program
7 days free then .05/month - Corn, Wheat
7 days free then .20 minimum - Must be priced by 1/31/19 - SB


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 05:58P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 05:09P Chart for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 04:42P Chart for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 05:58P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 05:50P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 05:54P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:54P Chart for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 04:01P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 05:44P Chart for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 02:00P Chart for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 02:00P Chart for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 02:00P Chart for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 02:00P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 05:25P Chart for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 05:09P Chart for @KW9K
Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 05:37P Chart for @KW9N
Sep 19 531'4 545'0 531'4 544'2 14'4 544'6s 02:00P Chart for @KW9U
Dec 19 551'0 562'4 550'6 562'0 14'0 562'2s 02:00P Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Market Matters Blog
Editorial Staff
Friday, December 7, 2018 2:55PM CST
The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6.
Friday, November 30, 2018 9:59AM CST
Monday, November 26, 2018 11:12AM CST

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets


Local Cash Bids
 
CORN
   Dec   Jan   NC 19 
CCFE Futures Price 385'4s 385'4s 403'0s
Futures Change
2'6
2'6
1'6
Futures Month @C9H @C9H @C9Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   Dec   Jan   NC 19 
CCFE Futures Price 916'6s 916'6s 961'2s
Futures Change
7'2
7'2
6'6
Futures Month @S9F @S9F @S9X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   Dec   NC 19 
CCFE Futures Price 581'4s 598'0s
Futures Change
12'2
9'6
Futures Month @MW9H @MW9U
Basis
Cash Price
  Chart Chart

WINTER WHEAT
   Dec   NC 19 
CCFE Futures Price 512'0s 544'6s
Futures Change
16'4
14'4
Futures Month @KW9H @KW9U
Basis
Cash Price
  Chart Chart

Price as of 12/09/18 06:09PM CST.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 89% Dew Pt: 17oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 4:47
As reported at WATERTOWN, SD at 5:00 PM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 10°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 20%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN