Announcements

2016-2017 Price later on corn and beans .05 per month prorated daily.
No minimums.

Winter Hours - Monday through Friday 8:00 am to 5:00 pm.


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs.

** We have straight #1 fuel available at the pump.**


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'2 1'0 369'2 06:40A Chart for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 06:40A Chart for @C7K
Jul 17 383'4 385'2 383'4 384'4 0'6 383'6 06:40A Chart for @C7N
Sep 17 389'4 391'2 389'4 390'2 0'6 389'4 06:40A Chart for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 06:40A Chart for @C7Z
Mar 18 403'6 405'0 403'6 404'0 0'2 403'6 06:40A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1029'0 2'6 1026'2 06:40A Chart for @S7H
May 17 1038'0 1040'4 1036'2 1039'4 2'2 1037'2 06:40A Chart for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'6 2'4 1046'2 06:40A Chart for @S7N
Aug 17 1046'0 1047'2 1045'2 1046'0 0'6 1045'2 06:40A Chart for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 06:40A Chart for @S7U
Nov 17 1014'4 1018'4 1014'2 1015'6 1'2 1014'4 06:40A Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 543'0 541'4 542'6 1'4 541'2 06:30A Chart for @MW7H
May 17 549'2 552'0 549'2 550'6 1'4 549'2 06:38A Chart for @MW7K
Jul 17 556'2 556'2 556'2 556'2 1'0 555'2 06:30A Chart for @MW7N
Sep 17 563'0 563'0 563'0 563'0 1'6 561'2 06:30A Chart for @MW7U
Dec 17 571'6 573'4 571'6 573'4 2'2 571'2 06:38A Chart for @MW7Z
Mar 18 580'4 580'4 580'4 580'4 0'6 579'6 06:38A Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 453'4 1'2 452'2 06:38A Chart for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 06:37A Chart for @KW7K
Jul 17 477'4 479'2 477'0 478'6 1'4 477'2 06:33A Chart for @KW7N
Sep 17 493'0 493'4 492'2 492'2 0'6 491'4 06:38A Chart for @KW7U
Dec 17 512'2 513'4 512'0 512'0 1'0 511'0 06:38A Chart for @KW7Z
Mar 18 523'0 523'0 523'0 523'0 -0'2 523'2 06:29A Chart for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 06:01A Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 06:30A Chart for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 06:00A Chart for @LE7M
Aug 17 101.675 102.075 101.600 101.900 0.575 101.925s 06:01A Chart for @LE7Q
Oct 17 101.650 102.025 101.500 102.025 0.550 101.950s 02/21 Chart for @LE7V
Dec 17 102.775 103.125 102.675 103.125 0.550 103.000s 02/21 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 06:05A Chart for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 06:00A Chart for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 06:10A Chart for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 02/21 Chart for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 02/21 Chart for @HE7Q
Oct 17 68.850 68.950 68.525 68.825 0.050 68.875s 02/21 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising


Local Cash Bids
 
CORN
   2/28/17   3/31/17   N/C 2017 
CCFE Futures Price 370'2 370'2 396'6
Futures Change
1'0
1'0
1'0
Futures Month @C7H @C7H @C7Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   2/28/17   3/31/17   N/C 2017 
CCFE Futures Price 1029'0 1039'4 1015'6
Futures Change
2'6
2'2
1'2
Futures Month @S7H @S7K @S7X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   2/28/17   N/C 2017 
CCFE Futures Price 550'6 563'0
Futures Change
1'4
1'6
Futures Month @MW7K @MW7U
Basis
Cash Price
  Chart Chart

WINTER WHEAT
   2/28/17   N/C 2017 
CCFE Futures Price 453'4 492'2
Futures Change
1'2
0'6
Futures Month @KW7H @KW7U
Basis
Cash Price
  Chart Chart

Price as of 02/22/17 06:51AM CST.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 97% Dew Pt: 37oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:06
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 34°F
Precip: 36%
High: 33°F
Low: 26°F
Precip: 60%
High: 28°F
Low: 21°F
Precip: 61%
High: 29°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Global Markets Higher Wednesday 02/22 06:29

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN