Announcements
Free DP on corn until 8/31/18 
Free DP on soybeans until 8/31/18


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 07:45A Chart for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:46A Chart for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 07:45A Chart for @C9H
May 19 394'6 395'4 392'0 392'2 -2'4 394'6 07:45A Chart for @C9K
Jul 19 400'0 401'2 397'6 398'0 -2'4 400'4 07:45A Chart for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 07:45A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'6 -7'4 868'2 07:45A Chart for @S8U
Nov 18 879'0 884'0 871'4 872'0 -7'6 879'6 07:45A Chart for @S8X
Jan 19 890'6 895'6 883'4 884'0 -7'6 891'6 07:45A Chart for @S9F
Mar 19 901'2 905'6 893'4 894'0 -8'0 902'0 07:45A Chart for @S9H
May 19 912'2 916'4 904'6 905'0 -7'4 912'4 07:45A Chart for @S9K
Jul 19 920'6 923'6 913'4 913'4 -7'6 921'2 07:45A Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 588'6 591'0 -5'2 596'2 07:51A Chart for @MW8U
Dec 18 613'2 613'6 606'0 608'6 -4'4 613'2 07:51A Chart for @MW8Z
Mar 19 627'0 627'0 622'0 625'2 -3'2 628'4 07:51A Chart for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 07:45A Chart for @MW9K
Jul 19 637'6 637'6 634'4 634'4 -3'2 637'6 07:45A Chart for @MW9N
Sep 19 635'0 638'0 630'0 637'0 2'0 637'4s 07:45A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 544'0 -1'6 545'6 07:45A Chart for @KW8U
Dec 18 574'0 576'0 565'0 570'6 -1'6 572'4 07:45A Chart for @KW8Z
Mar 19 596'4 597'0 588'2 593'0 -2'2 595'2 07:45A Chart for @KW9H
May 19 608'4 609'4 600'0 605'2 -2'2 607'4 07:45A Chart for @KW9K
Jul 19 607'4 607'4 597'2 604'4 0'0 604'4 07:45A Chart for @KW9N
Sep 19 606'6 607'6 606'6 607'6 -5'4 613'2 07:45A Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:51A Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:37A Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:56A Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 07:14A Chart for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 07:57A Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 07:44A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:55A Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:42A Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 08/14 Chart for @HE9K
Jun 19 74.175 74.700 74.025 74.500 0.525 74.300s 06:07A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy


Local Cash Bids
 
CORN
   8/31/18   NC18 
CCFE Futures Price 360'0 374'2
Futures Change
-2'2
-2'2
Futures Month @C8U @C8Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   8/31/18   NC 18 
CCFE Futures Price 872'0 872'0
Futures Change
-7'6
-7'6
Futures Month @S8X @S8X
Basis
Cash Price
  Chart Chart

SPRING WHEAT
   8/31/18 
CCFE Futures Price 591'0
Futures Change
-5'2
Futures Month @MW8U
Basis
Cash Price
  Chart

WINTER WHEAT
   8/31/18 
CCFE Futures Price 544'0
Futures Change
-1'6
Futures Month @KW8U
Basis
Cash Price
  Chart

Price as of 08/15/18 08:09AM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:35
As reported at WATERTOWN, SD at 7:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 50%
High: 79°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Shares Mixed Wednesday 08/15 06:09

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN