Announcements
Current DP Program
7 days free then .05/month - Corn, Wheat
7 day free then .20 minimum til 12/1 then .05/month from 12/1 - SB


Wheat - Full
Oats - Full


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:36A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'2 0'6 355'4 12:36A Chart for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:36A Chart for @C9K
Jul 19 370'2 371'4 370'2 371'2 0'4 370'6 12:36A Chart for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 12:36A Chart for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 12:36A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'4 1'4 814'0 12:36A Chart for @S8X
Jan 19 827'2 831'0 827'2 829'4 1'4 828'0 12:36A Chart for @S9F
Mar 19 841'2 844'2 840'6 843'0 1'4 841'4 12:36A Chart for @S9H
May 19 854'4 857'2 854'0 855'6 1'0 854'6 12:36A Chart for @S9K
Jul 19 865'0 867'6 864'6 866'2 1'0 865'2 12:36A Chart for @S9N
Aug 19 871'0 871'0 871'0 871'0 1'0 870'0 12:36A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 581'2 579'4 581'0 0'6 580'2 12:35A Chart for @MW8Z
Mar 19 594'6 595'6 594'6 595'6 1'0 594'6 12:35A Chart for @MW9H
May 19 603'2 603'2 603'0 603'0 -0'2 603'2 12:33A Chart for @MW9K
Jul 19 610'0 610'0 610'0 610'0 0'6 609'2 12:33A Chart for @MW9N
Sep 19 614'2 614'2 614'2 614'2 0'0 614'2 12:33A Chart for @MW9U
Dec 19 622'0 622'0 622'0 622'0 0'6 621'2 12:33A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'2 5'2 516'0 12:36A Chart for @KW8Z
Mar 19 538'6 544'0 538'6 544'0 6'2 537'6 12:35A Chart for @KW9H
May 19 553'0 557'2 553'0 556'4 5'2 551'2 12:35A Chart for @KW9K
Jul 19 553'6 557'6 553'6 557'6 5'6 552'0 12:35A Chart for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 12:35A Chart for @KW9U
Dec 19 583'6 583'6 583'6 583'6 4'2 579'4 12:35A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G
Apr 19 122.950 123.375 122.500 122.925 - 0.350 123.025s 09/18 Chart for @LE9J
Jun 19 115.625 116.075 115.325 115.725 - 0.375 115.750s 09/18 Chart for @LE9M
Aug 19 113.750 113.975 113.400 113.825 - 0.450 113.675s 09/18 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Chart for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 09/18 Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 09/18 Chart for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G
Apr 19 69.725 70.375 69.250 70.325 0.925 70.275s 09/18 Chart for @HE9J
May 19 74.850 75.550 74.800 75.550 0.975 75.525s 09/18 Chart for @HE9K
Jun 19 79.950 80.350 79.425 80.250 0.825 80.300s 09/18 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves


Local Cash Bids
 
CORN
   9/30/18   NC18 
CCFE Futures Price 344'0 344'0
Futures Change
0'6
0'6
Futures Month @C8Z @C8Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   9/30/18   NC 18 
CCFE Futures Price 815'4 815'4
Futures Change
1'4
1'4
Futures Month @S8X @S8X
Basis
Cash Price
  Chart Chart

SPRING WHEAT
   9/30/18 
CCFE Futures Price 581'0
Futures Change
0'6
Futures Month @MW8Z
Basis
Cash Price
  Chart

WINTER WHEAT
   9/30/18 
CCFE Futures Price 521'2
Futures Change
5'2
Futures Month @KW8Z
Basis
Cash Price
  Chart

Price as of 09/19/18 12:46AM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:32
As reported at WATERTOWN, SD at 12:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 56°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN