Announcements
Current DP Program
7 days free then .05/month - Corn, Wheat
7 day free then .20 minimum til 12/1 then .05/month from 12/1 - SB
Weekend Hours
Saturday 9/22 Reopen from 4-7
Sunday 9/23 open 1-7


Wheat - Full
Oats - Full


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 06:23A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 06:23A Chart for @C9H
May 19 377'2 377'4 376'0 376'6 -0'4 377'2 06:23A Chart for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 06:23A Chart for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 06:23A Chart for @C9U
Dec 19 393'6 393'6 392'2 393'0 -0'6 393'6 06:23A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'6 -7'4 847'2 06:23A Chart for @S8X
Jan 19 858'6 858'6 852'2 853'4 -7'6 861'2 06:23A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 06:23A Chart for @S9H
May 19 884'4 884'4 879'0 879'4 -8'0 887'4 06:23A Chart for @S9K
Jul 19 894'2 894'6 889'6 891'0 -6'6 897'6 06:23A Chart for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 06:23A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 584'0 581'4 583'0 0'4 582'4 06:23A Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 06:23A Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 06:23A Chart for @MW9K
Jul 19 611'0 611'0 611'0 611'0 -0'6 611'6 06:23A Chart for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 06:23A Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 06:23A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 527'2 523'4 526'6 1'4 525'2 06:23A Chart for @KW8Z
Mar 19 548'4 550'4 546'6 550'2 1'4 548'6 06:23A Chart for @KW9H
May 19 560'0 562'2 559'4 562'2 1'0 561'2 06:23A Chart for @KW9K
Jul 19 559'4 562'2 559'0 562'2 1'4 560'6 06:23A Chart for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 06:23A Chart for @KW9U
Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 06:23A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 06:00A Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 06:00A Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 06:00A Chart for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Chart for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 09/21 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 06:01A Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 06:18A Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 06:01A Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 06:01A Chart for @HE9G
Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 09/21 Chart for @HE9J
May 19 75.000 75.300 74.950 75.225 0.200 75.225s 09/21 Chart for @HE9K
Jun 19 79.725 80.075 79.400 79.725 0.100 79.975s 09/21 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs


Local Cash Bids
 
CORN
   9/30/18   NC18 
CCFE Futures Price 356'4 356'4
Futures Change
-0'6
-0'6
Futures Month @C8Z @C8Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   NC 18 
CCFE Futures Price 839'6
Futures Change
-7'4
Futures Month @S8X
Basis
Cash Price
  Chart

SPRING WHEAT
   9/30/18 
CCFE Futures Price 583'0
Futures Change
0'4
Futures Month @MW8Z
Basis
Cash Price
  Chart

WINTER WHEAT
   9/30/18 
CCFE Futures Price 526'6
Futures Change
1'4
Futures Month @KW8Z
Basis
Cash Price
  Chart

Price as of 09/24/18 06:34AM CDT.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:22
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some rain in the Delta and the Ohio Valley may bring some flooding and harvest delays. Northern Plains rain may also bring harvest delays. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Mon Sep 24, 2018 CDT

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
World Shares Fall Monday 09/24 05:55

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN