Announcements
Corn Receiving and Hours
M-F 7:30-7:00
Saturday 8:00-7:00
Sunday 1-5


Current DP Program
7 days free then .05/month - Corn, Wheat
7 days free then .20 minimum - Must be priced by 1/31/19 - SB


The CCFE has a variety of structured products to help maximize your commodity pricing potential. Give us a call to discuss which options are best suited to your needs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 365'6 367'0 0'4 366'4 09:08A Chart for @C8Z
Mar 19 377'2 378'6 376'6 378'0 0'2 377'6 09:08A Chart for @C9H
May 19 385'0 386'4 384'6 386'0 0'2 385'6 09:08A Chart for @C9K
Jul 19 392'4 394'0 392'0 392'6 -0'4 393'2 09:08A Chart for @C9N
Sep 19 394'2 395'4 393'4 394'2 -0'4 394'6 09:08A Chart for @C9U
Dec 19 399'0 400'2 398'6 399'4 -0'2 399'6 09:08A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 874'4 869'2 874'4 7'2 867'2 09:08A Chart for @S8X
Jan 19 879'0 887'0 879'0 886'6 8'4 878'2 09:08A Chart for @S9F
Mar 19 892'2 900'0 892'2 899'6 8'0 891'6 09:08A Chart for @S9H
May 19 905'6 913'2 905'6 913'0 8'0 905'0 09:08A Chart for @S9K
Jul 19 918'6 926'0 918'6 926'0 8'0 918'0 09:08A Chart for @S9N
Aug 19 924'2 929'2 924'2 928'6 5'6 923'0 09:08A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 582'2 577'2 578'4 0'2 578'2 09:08A Chart for @MW8Z
Mar 19 579'4 584'0 578'4 580'0 0'0 580'0 09:08A Chart for @MW9H
May 19 587'2 590'0 586'6 587'4 -0'4 588'0 09:08A Chart for @MW9K
Jul 19 594'6 596'4 594'0 595'4 -0'2 595'6 09:08A Chart for @MW9N
Sep 19 606'0 606'0 606'0 606'0 2'2 603'6 09:07A Chart for @MW9U
Dec 19 620'0 620'0 614'6 616'2 -4'6 615'4s 09:08A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 482'4 483'4 -3'0 486'4 09:08A Chart for @KW8Z
Mar 19 509'4 514'2 505'6 506'4 -3'0 509'4 09:08A Chart for @KW9H
May 19 523'0 527'4 519'4 520'0 -3'0 523'0 09:08A Chart for @KW9K
Jul 19 536'0 539'4 531'4 532'2 -3'2 535'4 09:08A Chart for @KW9N
Sep 19 549'4 552'6 545'6 545'6 -3'4 549'2 09:08A Chart for @KW9U
Dec 19 571'0 571'6 565'0 565'0 -3'2 568'2 09:08A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.750 114.850 - 0.525 115.375 09:07A Chart for @LE8Z
Feb 19 118.625 119.500 118.400 118.525 - 0.225 118.750 09:07A Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.300 - 0.325 120.625 09:07A Chart for @LE9J
Jun 19 113.275 114.000 113.225 113.300 - 0.175 113.475 09:07A Chart for @LE9M
Aug 19 112.150 112.625 111.825 111.875 - 0.575 112.450 09:07A Chart for @LE9Q
Oct 19 113.975 114.125 113.400 113.400 - 0.575 113.975 09:07A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 148.975 148.700 148.875 - 0.100 148.975 09:07A Chart for @GF8X
Jan 19 146.725 148.000 146.225 146.375 - 0.600 146.975 09:07A Chart for @GF9F
Mar 19 143.900 144.675 143.075 143.250 - 0.875 144.125 09:07A Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.975 0.675 57.300 09:08A Chart for @HE8Z
Feb 19 61.825 62.425 61.650 62.275 0.100 62.175 09:08A Chart for @HE9G
Apr 19 67.725 67.975 67.275 67.625 -0.100 67.725 09:08A Chart for @HE9J
May 19 73.900 73.950 73.900 73.950 -0.100 74.050 09:07A Chart for @HE9K
Jun 19 82.200 82.600 82.000 82.125 -0.500 82.625 09:07A Chart for @HE9M
Jul 19 84.000 84.250 83.650 83.700 -0.750 84.450 09:07A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules


Local Cash Bids
 
CORN
   Nov   Dec   NC 19 
CCFE Futures Price 367'0 367'0 399'4
Futures Change
0'4
0'4
-0'2
Futures Month @C8Z @C8Z @C9Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   Nov   Dec   NC 19 
CCFE Futures Price 886'6 886'6 937'4
Futures Change
8'4
8'4
7'4
Futures Month @S9F @S9F @S9X
Basis
Cash Price
  Chart Chart Chart

SPRING WHEAT
   Nov   Dec   NC 19 
CCFE Futures Price 578'4 578'4 606'0
Futures Change
0'2
0'2
2'2
Futures Month @MW8Z @MW8Z @MW9U
Basis
Cash Price
  Chart Chart Chart

WINTER WHEAT
   11/30/18   NC 19 
CCFE Futures Price 483'4 545'6
Futures Change
-3'0
-3'4
Futures Month @KW8Z @KW9U
Basis
Cash Price
  Chart Chart

Price as of 11/14/18 09:18AM CST.
Month Symbols
Click to view more Cash grain bids

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

Google Search

Google

Gift of Grain
Give a Gift of Grain

Donate Grain…Save Money…Impact Healthcare

Many cash based farmers can receive a significant tax savings by donating crops grown in a previous tax year directly to the Prairie Lakes Healthcare Foundation. Your donation remains in our region to help more patients, expand facilities, acquire cutting-edge equipment and attract top medical professionals at Prairie Lakes Healthcare System in Watertown, SD.

Click here for the donation form and brochure.
(Please allow time to fully download).

To learn more about a “Gift of Grain” contact Alison Gilbertson at the Prairie Lakes Healthcare Foundation at 605-882-7631 or email foundation@prairielakes.com



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Clark, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 85% Dew Pt: 19oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:01
As reported at WATERTOWN, SD at 8:00 AM
 
Local Radar
Clark, SD
Radar
 
Local Forecast
Clark, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 64%
High: 21°F
Low: 13°F
Precip: 20%
High: 30°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in the Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain in the Delta, rain in Deep South and Southeast. The eastern Great Lakes will see snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Nov 14, 2018 CST

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Global Shares Dip Wednesday 11/14 06:01

DTN Daily Video

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN