Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 355'6 356'6 -0'4
Mar 369'6 368'0 368'6 -0'4
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'4 -0'6
Sep 387'4 386'4 387'0 -0'4
Dec 393'6 392'2 393'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 844'6 838'4 839'2 -8'0
Jan 858'6 852'2 853'0 -8'2
Mar 871'2 865'4 865'6 -8'4
May 884'4 879'0 879'2 -8'2
Jul 894'6 889'6 891'0 -6'6
Aug 896'4 896'0 896'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'0 581'4 584'0 1'4
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 611'0 611'0 611'0 -0'6
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'2 523'4 527'0 1'6
Mar 550'4 546'6 550'4 1'6
May 562'2 559'4 562'2 1'0
Jul 560'6 559'0 559'6 -1'0
Sep 573'2 567'0 571'6 -1'0
Dec 590'4 585'2 590'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
Jun 116.050 115.150 115.850 0.500
Aug 114.100 113.325 114.050 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700
Apr 70.200 69.375 69.700 -0.150
May 75.300 74.950 75.225 0.200
Jun 80.075 79.400 79.725 0.100
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN