Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
May 597'6 585'4 597'6 15'4
Jul 607'4 600'0 605'6 14'6
Sep 614'0 600'0 613'0 14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'0 496'4 508'0 12'0
Dec 538'0 521'4 533'0 12'2
Mar 555'2 540'2 550'6 11'6
May 564'2 550'4 561'0 11'2
Jul 570'0 556'0 564'6 10'6
Sep 580'2 571'4 577'6 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Feb 118.350 117.650 118.075 - 0.300
Apr 119.225 118.525 119.225 - 0.125
Jun 112.675 111.775 112.600 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
Feb 54.225 52.825 53.050 -1.275
Apr 60.050 58.525 58.900 -1.275
May 66.050 65.325 65.650 -1.100
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN