Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 365'6 366'6 0'2
Mar 378'6 376'6 378'0 0'2
May 386'4 384'6 385'6 0'0
Jul 394'0 392'0 393'0 -0'2
Sep 395'4 393'4 394'2 -0'4
Dec 400'2 398'6 399'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 873'4 869'2 873'4 6'2
Jan 885'0 879'0 884'2 6'0
Mar 898'2 892'2 897'4 5'6
May 911'6 905'6 910'6 5'6
Jul 924'6 918'6 923'4 5'4
Aug 929'2 924'2 928'6 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 577'2 577'6 -0'4
Mar 584'0 578'4 580'0 0'0
May 590'0 586'6 587'0 -1'0
Jul 596'4 594'0 596'4 0'6
Sep 606'0 606'0 606'0 2'2
Dec 620'0 614'6 616'2 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 491'2 482'4 484'0 -2'4
Mar 514'2 505'6 507'2 -2'2
May 527'4 519'6 520'0 -3'0
Jul 539'4 531'4 533'0 -2'4
Sep 552'6 545'6 545'6 -3'4
Dec 571'6 565'0 565'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.975 115.050 - 0.325
Feb 119.500 118.600 118.800 0.050
Apr 121.075 120.300 120.650 0.025
Jun 114.000 113.275 113.575 0.100
Aug 112.625 112.050 112.225 - 0.225
Oct 114.125 113.775 113.825 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.975 148.700 148.900 - 0.075
Jan 148.000 146.375 146.750 - 0.225
Mar 144.675 143.325 143.750 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.650 56.750 57.325 0.025
Feb 62.325 61.650 62.000 -0.175
Apr 67.975 67.275 67.775 0.050
May 73.950 73.900 73.950 -0.100
Jun 82.600 82.000 82.350 -0.275
Jul 84.250 83.750 84.000 -0.450
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN